怎么根据日K线数据算出出周线 月线 半年线 年线 季线数据,给出具体javascript 代码
时间: 2024-02-16 09:04:29 浏览: 23
以下是一个利用 JavaScript 对日K线数据进行重采样以计算周线、月线、季线、半年线和年线的示例代码:
```javascript
// 将日K线数据按时间升序排列
data.sort((a, b) => a.timestamp - b.timestamp);
// 计算周线
const weekData = [];
let weekStart = data[0];
let weekEnd = data[0];
let weekHigh = data[0].high;
let weekLow = data[0].low;
let weekVolume = 0;
for (let i = 1; i < data.length; i++) {
const current = data[i];
if (new Date(current.timestamp).getDay() === 1) { // 如果当前日期是周一
weekEnd = current;
weekHigh = Math.max(weekHigh, current.high);
weekLow = Math.min(weekLow, current.low);
weekVolume += current.volume;
weekData.push({
timestamp: weekEnd.timestamp,
open: weekStart.open,
close: weekEnd.close,
high: weekHigh,
low: weekLow,
volume: weekVolume
});
weekStart = current;
weekEnd = current;
weekHigh = current.high;
weekLow = current.low;
weekVolume = current.volume;
} else {
weekEnd = current;
weekHigh = Math.max(weekHigh, current.high);
weekLow = Math.min(weekLow, current.low);
weekVolume += current.volume;
}
}
// 计算月线
const monthData = [];
let monthStart = data[0];
let monthEnd = data[0];
let monthHigh = data[0].high;
let monthLow = data[0].low;
let monthVolume = 0;
for (let i = 1; i < data.length; i++) {
const current = data[i];
if (new Date(current.timestamp).getMonth() !== new Date(monthEnd.timestamp).getMonth()) { // 如果当前日期所在月份与上个周期不同
monthEnd = current;
monthHigh = Math.max(monthHigh, current.high);
monthLow = Math.min(monthLow, current.low);
monthVolume += current.volume;
monthData.push({
timestamp: monthEnd.timestamp,
open: monthStart.open,
close: monthEnd.close,
high: monthHigh,
low: monthLow,
volume: monthVolume
});
monthStart = current;
monthEnd = current;
monthHigh = current.high;
monthLow = current.low;
monthVolume = current.volume;
} else {
monthEnd = current;
monthHigh = Math.max(monthHigh, current.high);
monthLow = Math.min(monthLow, current.low);
monthVolume += current.volume;
}
}
// 计算季线
const quarterData = [];
let quarterStart = data[0];
let quarterEnd = data[0];
let quarterHigh = data[0].high;
let quarterLow = data[0].low;
let quarterVolume = 0;
for (let i = 1; i < data.length; i++) {
const current = data[i];
if (new Date(current.timestamp).getMonth() % 3 !== new Date(quarterEnd.timestamp).getMonth() % 3) { // 如果当前日期所在季度与上个周期不同
quarterEnd = current;
quarterHigh = Math.max(quarterHigh, current.high);
quarterLow = Math.min(quarterLow, current.low);
quarterVolume += current.volume;
quarterData.push({
timestamp: quarterEnd.timestamp,
open: quarterStart.open,
close: quarterEnd.close,
high: quarterHigh,
low: quarterLow,
volume: quarterVolume
});
quarterStart = current;
quarterEnd = current;
quarterHigh = current.high;
quarterLow = current.low;
quarterVolume = current.volume;
} else {
quarterEnd = current;
quarterHigh = Math.max(quarterHigh, current.high);
quarterLow = Math.min(quarterLow, current.low);
quarterVolume += current.volume;
}
}
// 计算半年线
const halfYearData = [];
let halfYearStart = data[0];
let halfYearEnd = data[0];
let halfYearHigh = data[0].high;
let halfYearLow = data[0].low;
let halfYearVolume = 0;
for (let i = 1; i < data.length; i++) {
const current = data[i];
if (new Date(current.timestamp).getMonth() % 6 !== new Date(halfYearEnd.timestamp).getMonth() % 6) { // 如果当前日期所在半年与上个周期不同
halfYearEnd = current;
halfYearHigh = Math.max(halfYearHigh, current.high);
halfYearLow = Math.min(halfYearLow, current.low);
halfYearVolume += current.volume;
halfYearData.push({
timestamp: halfYearEnd.timestamp,
open: halfYearStart.open,
close: halfYearEnd.close,
high: halfYearHigh,
low: halfYearLow,
volume: halfYearVolume
});
halfYearStart = current;
halfYearEnd = current;
halfYearHigh = current.high;
halfYearLow = current.low;
halfYearVolume = current.volume;
} else {
halfYearEnd = current;
halfYearHigh = Math.max(halfYearHigh, current.high);
halfYearLow = Math.min(halfYearLow, current.low);
halfYearVolume += current.volume;
}
}
// 计算年线
const yearData = [];
let yearStart = data[0];
let yearEnd = data[0];
let yearHigh = data[0].high;
let yearLow = data[0].low;
let yearVolume = 0;
for (let i = 1; i < data.length; i++) {
const current = data[i];
if (new Date(current.timestamp).getFullYear() !== new Date(yearEnd.timestamp).getFullYear()) { // 如果当前日期所在年份与上个周期不同
yearEnd = current;
yearHigh = Math.max(yearHigh, current.high);
yearLow = Math.min(yearLow, current.low);
yearVolume += current.volume;
yearData.push({
timestamp: yearEnd.timestamp,
open: yearStart.open,
close: yearEnd.close,
high: yearHigh,
low: yearLow,
volume: yearVolume
});
yearStart = current;
yearEnd = current;
yearHigh = current.high;
yearLow = current.low;
yearVolume = current.volume;
} else {
yearEnd = current;
yearHigh = Math.max(yearHigh, current.high);
yearLow = Math.min(yearLow, current.low);
yearVolume += current.volume;
}
}
```
以上代码中,假设 `data` 是按时间升序排列的日K线数据数组,每个元素包含以下属性:`timestamp`(时间戳)、`open`(开盘价)、`close`(收盘价)、`high`(最高价)、`low`(最低价)和 `volume`(成交量)。代码中的五个循环分别计算了周线、月线、季线、半年线和年线的K线数据,结果分别存储在 `weekData`、`monthData`、`quarterData`、`halfYearData` 和 `yearData` 数组中。